Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 318.0 | 318.0 | 292.0 | 294.35 | 18.49 Thousand |
| 10 Nov, 2022 | 314.1 | 315.5 | 301.0 | 307.35 | 26.77 Thousand |
| 09 Nov, 2022 | 288.95 | 300.55 | 288.0 | 300.55 | 24.83 Thousand |
| 07 Nov, 2022 | 284.95 | 296.0 | 280.0 | 286.25 | 16.2 Thousand |
| 04 Nov, 2022 | 285.0 | 286.0 | 280.0 | 283.35 | 8929.00 |
| 03 Nov, 2022 | 279.8 | 288.0 | 279.8 | 285.9 | 11.32 Thousand |
| 02 Nov, 2022 | 284.75 | 286.0 | 275.2 | 285.1 | 36.11 Thousand |
| 01 Nov, 2022 | 272.25 | 295.0 | 270.75 | 286.65 | 57.24 Thousand |
| 31 Oct, 2022 | 314.9 | 314.9 | 285.0 | 285.0 | 58.7 Thousand |
| 28 Oct, 2022 | 292.0 | 299.95 | 290.0 | 299.95 | 40.95 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD