Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 253.3 256.0 240.75 250.3 15.73 Thousand
11 Oct, 2022 264.9 264.9 246.05 253.3 21.48 Thousand
10 Oct, 2022 260.0 260.0 251.0 256.6 26.44 Thousand
07 Oct, 2022 246.6 258.85 241.5 255.35 41.28 Thousand
06 Oct, 2022 246.0 249.95 241.05 246.6 13.89 Thousand
04 Oct, 2022 241.0 251.85 241.0 244.15 26.28 Thousand
03 Oct, 2022 249.9 250.0 237.05 240.8 15.06 Thousand
30 Sep, 2022 244.3 254.5 236.1 249.05 26.12 Thousand
29 Sep, 2022 253.0 253.5 242.15 245.55 46.47 Thousand
28 Sep, 2022 253.0 254.85 247.65 254.85 131.91 Thousand