Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 185.0 | 212.05 | 179.0 | 212.05 | 254.59 Thousand |
| 26 Aug, 2022 | 178.9 | 193.3 | 176.1 | 192.8 | 198.55 Thousand |
| 25 Aug, 2022 | 178.85 | 181.4 | 174.0 | 175.75 | 50.99 Thousand |
| 24 Aug, 2022 | 169.25 | 175.0 | 164.5 | 173.25 | 34.59 Thousand |
| 23 Aug, 2022 | 170.9 | 170.9 | 164.25 | 166.3 | 26.27 Thousand |
| 22 Aug, 2022 | 170.15 | 177.5 | 169.0 | 169.95 | 26.08 Thousand |
| 19 Aug, 2022 | 182.4 | 184.0 | 170.0 | 174.5 | 56.39 Thousand |
| 18 Aug, 2022 | 164.8 | 179.15 | 161.25 | 177.8 | 102.82 Thousand |
| 17 Aug, 2022 | 172.0 | 173.65 | 160.0 | 162.9 | 45.43 Thousand |
| 16 Aug, 2022 | 173.9 | 185.0 | 168.0 | 170.1 | 49.39 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD