Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 128.5 | 128.5 | 124.45 | 125.95 | 19.03 Thousand |
| 27 Jul, 2022 | 123.6 | 127.0 | 123.6 | 125.4 | 20.32 Thousand |
| 26 Jul, 2022 | 137.0 | 137.0 | 127.5 | 128.0 | 51.45 Thousand |
| 25 Jul, 2022 | 129.7 | 134.2 | 129.7 | 134.2 | 54.63 Thousand |
| 22 Jul, 2022 | 123.5 | 127.85 | 122.3 | 127.85 | 50.3 Thousand |
| 21 Jul, 2022 | 116.25 | 123.5 | 116.25 | 121.8 | 15.5 Thousand |
| 20 Jul, 2022 | 119.9 | 122.0 | 118.0 | 118.6 | 10.41 Thousand |
| 19 Jul, 2022 | 118.0 | 121.05 | 117.05 | 118.1 | 23.46 Thousand |
| 18 Jul, 2022 | 123.5 | 123.5 | 117.0 | 118.1 | 7807.00 |
| 15 Jul, 2022 | 119.95 | 119.95 | 116.5 | 117.75 | 7208.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD