Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 28.91 Thousand |
| 01 Jun, 2022 | 130.0 | 133.5 | 128.0 | 133.5 | 36.47 Thousand |
| 31 May, 2022 | 126.0 | 127.15 | 121.7 | 127.15 | 49.98 Thousand |
| 30 May, 2022 | 120.4 | 121.1 | 118.0 | 121.1 | 31.95 Thousand |
| 27 May, 2022 | 111.0 | 115.35 | 111.0 | 115.35 | 76.71 Thousand |
| 26 May, 2022 | 99.6 | 109.95 | 99.6 | 109.9 | 54.22 Thousand |
| 25 May, 2022 | 113.0 | 114.8 | 104.75 | 104.75 | 34.38 Thousand |
| 24 May, 2022 | 105.15 | 110.4 | 102.05 | 110.25 | 57.11 Thousand |
| 23 May, 2022 | 100.6 | 105.55 | 99.1 | 105.15 | 27.22 Thousand |
| 20 May, 2022 | 99.0 | 105.5 | 99.0 | 100.55 | 14.63 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD