Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 74.4 75.65 73.7 74.35 19.65 Thousand
03 Mar, 2022 73.65 76.2 73.2 75.3 23.17 Thousand
02 Mar, 2022 71.45 74.0 70.0 73.65 22.4 Thousand
28 Feb, 2022 71.4 72.6 69.3 71.55 27.19 Thousand
25 Feb, 2022 70.5 73.0 69.5 70.9 26.17 Thousand
24 Feb, 2022 68.3 71.0 66.1 68.2 27.87 Thousand
23 Feb, 2022 74.65 74.8 71.6 73.3 25.23 Thousand
22 Feb, 2022 74.4 74.4 70.05 71.85 38.02 Thousand
21 Feb, 2022 80.6 80.6 74.0 75.8 28.21 Thousand
18 Feb, 2022 79.8 80.65 77.55 79.85 16.15 Thousand