Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 74.8 | 82.4 | 73.3 | 79.7 | 173.63 Thousand |
| 02 Feb, 2022 | 73.6 | 77.8 | 73.6 | 74.8 | 13.73 Thousand |
| 01 Feb, 2022 | 74.9 | 75.4 | 73.1 | 74.3 | 10.23 Thousand |
| 31 Jan, 2022 | 76.0 | 76.0 | 72.7 | 73.45 | 13.85 Thousand |
| 28 Jan, 2022 | 72.15 | 78.15 | 72.15 | 73.15 | 22.85 Thousand |
| 27 Jan, 2022 | 74.65 | 74.85 | 72.15 | 73.1 | 30.79 Thousand |
| 25 Jan, 2022 | 70.2 | 76.95 | 69.35 | 75.3 | 28.55 Thousand |
| 24 Jan, 2022 | 76.15 | 76.25 | 67.85 | 71.05 | 103.43 Thousand |
| 21 Jan, 2022 | 81.2 | 83.65 | 77.2 | 78.15 | 37.82 Thousand |
| 20 Jan, 2022 | 83.5 | 84.5 | 80.65 | 81.7 | 48 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD