Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 81.4 | 85.7 | 78.05 | 82.6 | 132.19 Thousand |
| 18 Jan, 2022 | 77.0 | 90.75 | 76.0 | 81.7 | 608.96 Thousand |
| 17 Jan, 2022 | 74.1 | 77.2 | 74.1 | 75.65 | 13.66 Thousand |
| 14 Jan, 2022 | 78.95 | 79.1 | 75.6 | 76.25 | 35.94 Thousand |
| 13 Jan, 2022 | 74.0 | 80.0 | 72.2 | 78.35 | 122.54 Thousand |
| 12 Jan, 2022 | 71.75 | 77.9 | 71.7 | 73.65 | 248.56 Thousand |
| 11 Jan, 2022 | 82.3 | 83.8 | 69.1 | 71.75 | 361.27 Thousand |
| 10 Jan, 2022 | 73.95 | 82.0 | 71.15 | 79.75 | 128.97 Thousand |
| 07 Jan, 2022 | 71.1 | 72.75 | 70.0 | 71.25 | 25.43 Thousand |
| 06 Jan, 2022 | 73.25 | 73.25 | 70.25 | 71.2 | 31.1 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD