Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 70.9 | 72.15 | 68.8 | 70.15 | 30.81 Thousand |
| 21 Dec, 2021 | 73.4 | 73.4 | 68.25 | 68.7 | 21.24 Thousand |
| 20 Dec, 2021 | 71.05 | 75.85 | 68.5 | 70.55 | 73.93 Thousand |
| 17 Dec, 2021 | 84.0 | 86.9 | 72.65 | 74.3 | 497.86 Thousand |
| 16 Dec, 2021 | 64.9 | 77.5 | 64.65 | 77.5 | 203.92 Thousand |
| 15 Dec, 2021 | 62.75 | 65.5 | 61.05 | 64.6 | 37.81 Thousand |
| 14 Dec, 2021 | 62.0 | 63.1 | 61.4 | 61.8 | 5912.00 |
| 13 Dec, 2021 | 63.85 | 63.85 | 61.7 | 62.45 | 13.31 Thousand |
| 10 Dec, 2021 | 62.9 | 63.75 | 58.95 | 61.6 | 17.95 Thousand |
| 09 Dec, 2021 | 62.75 | 62.95 | 61.05 | 62.4 | 9961.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD