Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 63.2 64.9 62.0 63.2 5059.00
23 Nov, 2021 59.55 64.25 59.55 63.2 4884.00
22 Nov, 2021 64.25 64.9 57.3 61.85 31.81 Thousand
18 Nov, 2021 63.85 65.0 63.0 64.15 7577.00
17 Nov, 2021 65.2 65.2 61.7 64.05 12.31 Thousand
16 Nov, 2021 65.45 65.45 63.8 64.55 16.44 Thousand
15 Nov, 2021 65.0 66.55 63.65 64.3 10.65 Thousand
12 Nov, 2021 67.9 68.85 64.0 65.0 27.89 Thousand
11 Nov, 2021 68.85 69.0 63.7 66.45 41.02 Thousand
10 Nov, 2021 69.9 70.85 68.8 68.9 7029.00