Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 71.7 | 71.7 | 68.5 | 69.25 | 5825.00 |
| 22 Oct, 2021 | 70.5 | 70.5 | 67.6 | 68.5 | 8809.00 |
| 21 Oct, 2021 | 71.4 | 71.4 | 68.0 | 68.1 | 27.49 Thousand |
| 20 Oct, 2021 | 70.25 | 70.95 | 68.65 | 69.15 | 9158.00 |
| 19 Oct, 2021 | 71.1 | 71.85 | 70.0 | 70.2 | 17.33 Thousand |
| 18 Oct, 2021 | 73.95 | 73.95 | 70.7 | 71.0 | 23.19 Thousand |
| 14 Oct, 2021 | 72.9 | 72.9 | 71.45 | 71.55 | 12.75 Thousand |
| 13 Oct, 2021 | 73.0 | 73.05 | 71.0 | 71.9 | 18.56 Thousand |
| 12 Oct, 2021 | 73.1 | 73.35 | 70.5 | 71.85 | 19.3 Thousand |
| 11 Oct, 2021 | 72.5 | 74.65 | 71.6 | 73.4 | 35.3 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD