Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 73.95 74.45 72.0 72.9 17 Thousand
07 Oct, 2021 74.65 74.65 72.05 73.25 21.08 Thousand
06 Oct, 2021 75.5 75.5 73.0 73.95 19.21 Thousand
05 Oct, 2021 74.7 74.85 73.5 74.2 8126.00
04 Oct, 2021 72.05 74.85 72.05 74.4 10.64 Thousand
01 Oct, 2021 74.25 74.25 72.05 73.1 11.45 Thousand
30 Sep, 2021 74.25 74.7 73.0 74.25 8337.00
29 Sep, 2021 72.0 74.75 72.0 73.65 18.38 Thousand
28 Sep, 2021 73.25 74.8 72.1 72.6 27.45 Thousand
27 Sep, 2021 74.5 75.0 73.5 73.65 5803.00