Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 79.1 | 80.45 | 77.25 | 78.15 | 18.06 Thousand |
| 08 Sep, 2021 | 76.0 | 81.25 | 74.75 | 80.15 | 195.52 Thousand |
| 07 Sep, 2021 | 76.1 | 76.5 | 74.55 | 75.8 | 3950.00 |
| 06 Sep, 2021 | 75.15 | 77.95 | 75.15 | 76.95 | 14.18 Thousand |
| 03 Sep, 2021 | 74.35 | 77.0 | 72.1 | 76.15 | 25 Thousand |
| 02 Sep, 2021 | 71.6 | 75.0 | 71.6 | 73.95 | 6790.00 |
| 01 Sep, 2021 | 72.5 | 74.25 | 70.55 | 73.05 | 7944.00 |
| 31 Aug, 2021 | 72.8 | 72.8 | 71.0 | 71.1 | 3864.00 |
| 30 Aug, 2021 | 69.1 | 72.85 | 69.1 | 71.85 | 12.1 Thousand |
| 27 Aug, 2021 | 72.95 | 73.95 | 69.75 | 70.8 | 15.71 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD