Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 76.0 | 76.0 | 71.55 | 72.15 | 8193.00 |
| 25 Aug, 2021 | 74.3 | 75.0 | 73.0 | 73.65 | 4631.00 |
| 24 Aug, 2021 | 68.15 | 74.7 | 68.15 | 73.6 | 9306.00 |
| 23 Aug, 2021 | 75.0 | 75.0 | 70.05 | 71.15 | 6501.00 |
| 20 Aug, 2021 | 75.0 | 76.45 | 73.0 | 73.5 | 17.33 Thousand |
| 18 Aug, 2021 | 76.15 | 78.4 | 76.1 | 76.5 | 4692.00 |
| 17 Aug, 2021 | 77.65 | 77.95 | 75.6 | 75.9 | 8207.00 |
| 16 Aug, 2021 | 78.05 | 80.45 | 75.0 | 76.35 | 12.46 Thousand |
| 13 Aug, 2021 | 77.95 | 79.0 | 76.2 | 77.6 | 18.89 Thousand |
| 12 Aug, 2021 | 76.0 | 79.15 | 74.5 | 76.75 | 25.5 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD