Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 75.8 | 75.8 | 74.15 | 74.45 | 6388.00 |
| 23 Sep, 2021 | 74.2 | 75.85 | 74.2 | 74.45 | 10.56 Thousand |
| 22 Sep, 2021 | 75.0 | 75.1 | 73.25 | 74.45 | 11.09 Thousand |
| 21 Sep, 2021 | 73.8 | 77.0 | 73.1 | 74.9 | 12.25 Thousand |
| 20 Sep, 2021 | 77.95 | 77.95 | 73.0 | 73.8 | 10.59 Thousand |
| 17 Sep, 2021 | 78.7 | 78.95 | 74.85 | 75.65 | 22.01 Thousand |
| 16 Sep, 2021 | 74.1 | 81.4 | 74.1 | 78.05 | 88.25 Thousand |
| 15 Sep, 2021 | 73.55 | 76.3 | 73.55 | 75.2 | 15.31 Thousand |
| 14 Sep, 2021 | 75.85 | 77.0 | 74.75 | 75.35 | 13.53 Thousand |
| 13 Sep, 2021 | 78.15 | 78.15 | 75.85 | 76.15 | 9974.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD