Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 78.0 | 78.65 | 72.1 | 75.95 | 35.3 Thousand |
| 10 Aug, 2021 | 80.45 | 82.75 | 78.6 | 79.65 | 18.36 Thousand |
| 09 Aug, 2021 | 83.9 | 83.9 | 80.2 | 81.95 | 9442.00 |
| 06 Aug, 2021 | 81.95 | 82.75 | 80.5 | 81.8 | 10.33 Thousand |
| 05 Aug, 2021 | 84.35 | 84.35 | 78.55 | 81.05 | 29.56 Thousand |
| 04 Aug, 2021 | 86.55 | 86.55 | 77.35 | 81.3 | 47.74 Thousand |
| 03 Aug, 2021 | 85.9 | 90.75 | 83.2 | 84.6 | 179.37 Thousand |
| 02 Aug, 2021 | 86.95 | 86.95 | 84.5 | 85.35 | 14.12 Thousand |
| 30 Jul, 2021 | 88.0 | 88.0 | 84.1 | 85.5 | 17.63 Thousand |
| 29 Jul, 2021 | 81.6 | 86.0 | 81.2 | 85.05 | 17.42 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD