Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 90.95 | 90.95 | 88.0 | 88.75 | 22.92 Thousand |
| 12 Jul, 2021 | 93.45 | 93.95 | 88.3 | 88.6 | 94.18 Thousand |
| 09 Jul, 2021 | 92.9 | 95.45 | 90.05 | 91.85 | 220.09 Thousand |
| 08 Jul, 2021 | 82.05 | 91.35 | 79.2 | 89.5 | 247.09 Thousand |
| 07 Jul, 2021 | 80.0 | 81.9 | 78.05 | 79.25 | 10.81 Thousand |
| 06 Jul, 2021 | 81.45 | 81.45 | 79.55 | 80.45 | 23.79 Thousand |
| 05 Jul, 2021 | 80.35 | 81.95 | 78.8 | 79.3 | 21.33 Thousand |
| 02 Jul, 2021 | 81.65 | 81.65 | 79.05 | 79.9 | 15.2 Thousand |
| 01 Jul, 2021 | 79.05 | 81.1 | 77.95 | 78.85 | 21.12 Thousand |
| 30 Jun, 2021 | 81.15 | 81.8 | 79.15 | 80.15 | 31.33 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD