Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 85.8 | 86.0 | 81.0 | 82.1 | 24.19 Thousand |
| 14 Jun, 2021 | 87.1 | 87.1 | 83.0 | 85.55 | 42.36 Thousand |
| 11 Jun, 2021 | 83.4 | 85.4 | 81.65 | 83.8 | 35.69 Thousand |
| 10 Jun, 2021 | 82.95 | 83.35 | 79.85 | 81.5 | 22.25 Thousand |
| 09 Jun, 2021 | 83.15 | 85.05 | 79.25 | 79.75 | 37.85 Thousand |
| 08 Jun, 2021 | 83.9 | 86.9 | 81.6 | 82.45 | 28.33 Thousand |
| 07 Jun, 2021 | 86.95 | 86.95 | 81.4 | 83.65 | 85.64 Thousand |
| 04 Jun, 2021 | 76.3 | 83.0 | 76.25 | 81.4 | 76.03 Thousand |
| 03 Jun, 2021 | 75.1 | 76.9 | 74.05 | 76.15 | 11.51 Thousand |
| 02 Jun, 2021 | 76.5 | 76.5 | 73.7 | 75.85 | 8141.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD