Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 69.85 | 69.85 | 68.6 | 69.25 | 7136.00 |
| 17 May, 2021 | 69.85 | 70.95 | 68.65 | 68.95 | 10.18 Thousand |
| 14 May, 2021 | 67.8 | 69.5 | 66.1 | 68.8 | 19.98 Thousand |
| 12 May, 2021 | 68.95 | 68.95 | 67.05 | 67.35 | 11.79 Thousand |
| 11 May, 2021 | 69.35 | 69.5 | 68.3 | 68.9 | 7027.00 |
| 10 May, 2021 | 69.4 | 71.95 | 69.3 | 69.55 | 18.32 Thousand |
| 07 May, 2021 | 73.0 | 73.0 | 70.25 | 70.8 | 4084.00 |
| 06 May, 2021 | 70.4 | 70.9 | 69.05 | 70.65 | 6365.00 |
| 05 May, 2021 | 68.8 | 70.85 | 68.6 | 70.4 | 8593.00 |
| 04 May, 2021 | 70.95 | 70.95 | 68.25 | 69.1 | 12.83 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD