Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 77.95 | 77.95 | 73.5 | 75.4 | 10.71 Thousand |
| 31 May, 2021 | 76.05 | 77.9 | 73.0 | 74.05 | 21.12 Thousand |
| 28 May, 2021 | 79.9 | 80.95 | 76.3 | 77.6 | 18.55 Thousand |
| 27 May, 2021 | 77.65 | 80.35 | 77.65 | 78.85 | 19.16 Thousand |
| 26 May, 2021 | 80.0 | 82.45 | 78.1 | 79.35 | 21.45 Thousand |
| 25 May, 2021 | 77.05 | 81.85 | 76.0 | 79.2 | 78.94 Thousand |
| 24 May, 2021 | 74.4 | 77.45 | 72.9 | 75.3 | 53.35 Thousand |
| 21 May, 2021 | 70.0 | 74.0 | 69.95 | 73.15 | 25.49 Thousand |
| 20 May, 2021 | 72.8 | 72.8 | 69.1 | 70.2 | 13.81 Thousand |
| 19 May, 2021 | 69.75 | 72.45 | 68.0 | 71.15 | 34.88 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD