Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 85.6 85.6 82.5 82.8 15.21 Thousand
28 Jun, 2021 84.55 85.0 82.0 84.8 15.44 Thousand
25 Jun, 2021 85.7 86.0 83.7 84.0 10.63 Thousand
24 Jun, 2021 83.3 86.5 83.1 85.15 22.08 Thousand
23 Jun, 2021 84.85 85.9 82.05 83.55 16.35 Thousand
22 Jun, 2021 82.6 86.6 82.6 84.35 26.26 Thousand
21 Jun, 2021 84.5 84.5 80.2 82.55 18.98 Thousand
18 Jun, 2021 86.2 86.2 82.25 83.6 30.11 Thousand
17 Jun, 2021 86.2 92.0 81.1 85.95 55.94 Thousand
16 Jun, 2021 84.0 94.15 80.5 90.85 244.23 Thousand