Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 84.35 85.75 80.0 81.6 43.69 Thousand
27 Jul, 2021 88.0 88.0 83.8 84.25 22.26 Thousand
26 Jul, 2021 90.0 90.0 85.9 86.45 27.91 Thousand
23 Jul, 2021 87.7 90.35 86.55 88.8 9746.00
22 Jul, 2021 86.5 92.65 86.5 89.35 12.95 Thousand
20 Jul, 2021 91.8 93.95 87.55 90.0 67.56 Thousand
19 Jul, 2021 85.25 92.9 83.55 91.1 167.75 Thousand
16 Jul, 2021 87.95 88.5 84.9 85.75 15.65 Thousand
15 Jul, 2021 87.1 87.95 84.6 85.15 14.31 Thousand
14 Jul, 2021 88.85 89.9 85.05 86.1 34.89 Thousand