Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 71.45 71.95 68.3 69.55 8647.00
30 Apr, 2021 71.85 71.85 66.25 68.45 11.41 Thousand
29 Apr, 2021 71.05 72.9 68.85 69.5 8959.00
28 Apr, 2021 74.35 74.5 66.35 71.0 17.57 Thousand
27 Apr, 2021 74.0 76.9 71.5 73.1 18.21 Thousand
26 Apr, 2021 74.35 77.45 73.1 74.95 69.44 Thousand
23 Apr, 2021 70.0 73.0 69.1 71.35 29.69 Thousand
22 Apr, 2021 64.1 69.5 62.55 68.1 12.24 Thousand
20 Apr, 2021 67.85 67.85 62.3 63.2 7260.00
19 Apr, 2021 66.3 68.8 60.0 63.3 18.54 Thousand