Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 65.0 | 68.75 | 63.25 | 66.75 | 15.84 Thousand |
| 30 Mar, 2021 | 67.05 | 68.7 | 65.0 | 65.8 | 3276.00 |
| 26 Mar, 2021 | 66.5 | 67.85 | 66.5 | 66.75 | 9785.00 |
| 25 Mar, 2021 | 71.9 | 71.9 | 66.1 | 66.2 | 12.73 Thousand |
| 24 Mar, 2021 | 67.9 | 69.9 | 67.65 | 68.5 | 7602.00 |
| 23 Mar, 2021 | 70.1 | 70.1 | 66.5 | 68.2 | 18.85 Thousand |
| 22 Mar, 2021 | 70.95 | 70.95 | 66.4 | 67.25 | 23.41 Thousand |
| 19 Mar, 2021 | 71.2 | 71.2 | 65.3 | 68.15 | 10.63 Thousand |
| 18 Mar, 2021 | 72.65 | 72.7 | 67.1 | 68.1 | 13.12 Thousand |
| 17 Mar, 2021 | 74.4 | 74.4 | 69.25 | 70.6 | 21.3 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD