Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 73.0 73.0 70.1 70.9 10.06 Thousand
15 Mar, 2021 73.35 73.35 69.1 70.6 24.93 Thousand
12 Mar, 2021 72.35 72.6 71.3 71.95 8844.00
10 Mar, 2021 73.85 73.85 71.2 72.25 7656.00
09 Mar, 2021 72.8 73.05 70.55 71.35 20.82 Thousand
08 Mar, 2021 74.5 74.5 70.7 71.25 27.76 Thousand
05 Mar, 2021 72.8 73.75 71.65 72.55 8266.00
04 Mar, 2021 73.85 74.0 71.35 71.85 12.92 Thousand
03 Mar, 2021 74.1 74.1 72.2 73.2 8289.00
02 Mar, 2021 76.0 76.0 73.0 73.2 13.67 Thousand