Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 85.0 | 85.7 | 80.5 | 80.5 | 26.77 Thousand |
| 12 Feb, 2021 | 84.6 | 84.7 | 82.05 | 84.7 | 59.68 Thousand |
| 11 Feb, 2021 | 78.45 | 80.7 | 75.45 | 80.7 | 46.41 Thousand |
| 10 Feb, 2021 | 78.4 | 78.4 | 74.05 | 76.9 | 17.38 Thousand |
| 09 Feb, 2021 | 78.5 | 78.5 | 75.0 | 75.05 | 11.73 Thousand |
| 08 Feb, 2021 | 79.2 | 79.2 | 75.05 | 76.2 | 19.24 Thousand |
| 05 Feb, 2021 | 77.95 | 77.95 | 72.05 | 76.9 | 14.86 Thousand |
| 04 Feb, 2021 | 75.8 | 75.9 | 74.3 | 75.55 | 5125.00 |
| 03 Feb, 2021 | 77.0 | 77.0 | 73.65 | 75.8 | 25.25 Thousand |
| 02 Feb, 2021 | 75.9 | 76.75 | 70.05 | 75.2 | 25.63 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD