Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 73.95 | 73.95 | 71.5 | 73.15 | 15.79 Thousand |
| 26 Feb, 2021 | 73.55 | 74.9 | 70.2 | 71.4 | 45.37 Thousand |
| 25 Feb, 2021 | 73.95 | 79.0 | 72.0 | 73.15 | 40.89 Thousand |
| 24 Feb, 2021 | 76.85 | 76.85 | 73.05 | 75.5 | 6647.00 |
| 23 Feb, 2021 | 73.05 | 75.45 | 73.05 | 73.7 | 20.41 Thousand |
| 22 Feb, 2021 | 78.95 | 78.95 | 75.0 | 75.95 | 13.47 Thousand |
| 19 Feb, 2021 | 77.0 | 78.6 | 75.6 | 76.05 | 11.13 Thousand |
| 18 Feb, 2021 | 78.0 | 80.45 | 77.0 | 77.9 | 19.14 Thousand |
| 17 Feb, 2021 | 78.05 | 83.0 | 78.0 | 80.25 | 31.44 Thousand |
| 16 Feb, 2021 | 77.0 | 84.1 | 76.5 | 79.95 | 45.2 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD