Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 95.7 | 95.7 | 88.8 | 91.15 | 34.84 Thousand |
| 14 Jan, 2021 | 94.5 | 95.8 | 91.1 | 93.05 | 20.81 Thousand |
| 13 Jan, 2021 | 96.65 | 97.95 | 92.5 | 93.0 | 43.12 Thousand |
| 12 Jan, 2021 | 97.7 | 98.25 | 94.6 | 96.95 | 48.18 Thousand |
| 11 Jan, 2021 | 96.9 | 100.0 | 93.05 | 94.65 | 43.57 Thousand |
| 08 Jan, 2021 | 101.35 | 101.35 | 95.0 | 96.45 | 46.79 Thousand |
| 07 Jan, 2021 | 104.9 | 104.9 | 99.0 | 99.85 | 30.27 Thousand |
| 06 Jan, 2021 | 105.8 | 105.8 | 99.0 | 100.15 | 28.92 Thousand |
| 05 Jan, 2021 | 99.0 | 102.9 | 99.0 | 102.5 | 32.91 Thousand |
| 04 Jan, 2021 | 104.9 | 104.9 | 98.55 | 101.4 | 40.47 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD