Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 110.35 115.0 110.05 111.45 29.72 Thousand
16 Dec, 2020 117.55 117.7 115.0 115.45 67.11 Thousand
15 Dec, 2020 112.15 112.15 109.05 112.15 60.91 Thousand
14 Dec, 2020 106.0 109.9 102.1 106.85 94.65 Thousand
11 Dec, 2020 110.05 115.0 107.45 107.45 67.52 Thousand
10 Dec, 2020 118.9 118.9 107.6 113.1 104.27 Thousand
09 Dec, 2020 113.25 113.25 111.0 113.25 42.86 Thousand
08 Dec, 2020 107.9 107.9 105.15 107.9 50.89 Thousand
07 Dec, 2020 103.05 103.05 99.95 102.8 64.18 Thousand
04 Dec, 2020 98.15 98.15 95.65 98.15 54.16 Thousand