Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 108.9 108.95 100.2 101.7 39.63 Thousand
31 Dec, 2020 108.35 110.0 103.2 105.3 35.11 Thousand
30 Dec, 2020 102.7 105.35 98.05 105.2 53.81 Thousand
29 Dec, 2020 102.25 102.25 96.35 100.35 55.24 Thousand
28 Dec, 2020 105.85 105.9 99.1 101.4 28.64 Thousand
24 Dec, 2020 101.15 107.95 101.15 103.75 35.44 Thousand
23 Dec, 2020 103.05 108.5 103.05 104.65 21.34 Thousand
22 Dec, 2020 104.3 109.7 103.7 104.75 55 Thousand
21 Dec, 2020 117.0 120.2 108.8 109.15 79.31 Thousand
18 Dec, 2020 108.5 117.0 108.5 114.5 54.19 Thousand