Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 89.35 93.5 86.4 93.5 32.29 Thousand
02 Dec, 2020 90.0 91.0 86.2 89.05 19.51 Thousand
01 Dec, 2020 89.95 89.95 87.55 88.8 40.74 Thousand
27 Nov, 2020 84.95 86.9 84.0 86.45 30.42 Thousand
26 Nov, 2020 82.9 83.0 80.8 82.8 7629.00
25 Nov, 2020 80.55 83.0 79.7 80.8 15.37 Thousand
24 Nov, 2020 80.5 85.5 78.55 80.05 22.33 Thousand
23 Nov, 2020 88.85 88.85 81.25 81.75 29.53 Thousand
20 Nov, 2020 88.95 89.0 83.7 85.5 20.48 Thousand
19 Nov, 2020 87.3 87.3 79.05 87.2 97.68 Thousand