Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 81.0 82.5 76.9 77.55 17.63 Thousand
03 Nov, 2020 80.9 82.0 78.0 79.7 12.3 Thousand
02 Nov, 2020 83.35 83.35 77.65 79.0 19.41 Thousand
30 Oct, 2020 83.9 84.4 78.15 81.7 33.4 Thousand
29 Oct, 2020 79.9 81.15 78.5 81.15 51.44 Thousand
28 Oct, 2020 75.95 77.3 74.3 77.3 30.83 Thousand
27 Oct, 2020 74.4 74.55 70.1 73.65 26.9 Thousand
26 Oct, 2020 71.0 71.0 65.7 71.0 35.52 Thousand
23 Oct, 2020 67.45 67.65 63.5 67.65 11.29 Thousand
22 Oct, 2020 64.4 66.25 63.5 64.45 8923.00