Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 69.85 69.85 64.55 65.3 7171.00
20 Oct, 2020 67.3 70.95 66.95 67.6 8401.00
19 Oct, 2020 73.2 73.2 69.75 70.45 24.42 Thousand
16 Oct, 2020 69.95 70.1 64.55 69.75 55.7 Thousand
15 Oct, 2020 67.1 67.1 64.6 66.8 29.48 Thousand
14 Oct, 2020 63.95 63.95 63.95 63.95 400.00
13 Oct, 2020 60.95 60.95 60.95 60.95 4350.00
12 Oct, 2020 58.05 58.05 58.05 58.05 2370.00
09 Oct, 2020 52.05 55.3 52.0 55.3 22 Thousand
08 Oct, 2020 54.05 54.05 52.7 52.7 12 Thousand