Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 55.45 55.45 55.45 55.45 -
06 Oct, 2020 55.45 55.45 55.45 55.45 6000.00
05 Oct, 2020 55.45 55.45 55.45 55.45 -
01 Oct, 2020 55.35 55.45 55.35 55.45 6000.00
30 Sep, 2020 52.3 52.3 52.3 52.3 -
29 Sep, 2020 52.3 52.3 52.3 52.3 -
28 Sep, 2020 52.3 52.3 52.3 52.3 -
25 Sep, 2020 52.1 52.3 52.1 52.3 4000.00
24 Sep, 2020 54.5 54.5 53.5 53.5 6000.00
23 Sep, 2020 53.5 53.5 53.5 53.5 -