Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 57.75 57.75 57.75 57.75 2000.00
07 Sep, 2020 57.05 57.75 57.05 57.75 4000.00
04 Sep, 2020 59.8 59.85 58.0 58.0 8000.00
03 Sep, 2020 57.95 58.0 57.0 57.0 20 Thousand
02 Sep, 2020 55.25 55.25 55.25 55.25 -
01 Sep, 2020 56.6 57.85 55.25 55.25 28 Thousand
31 Aug, 2020 64.25 64.25 58.15 58.15 16 Thousand
28 Aug, 2020 61.2 61.2 61.2 61.2 8000.00
27 Aug, 2020 55.55 55.55 55.55 55.55 -
26 Aug, 2020 55.55 55.55 55.55 55.55 6000.00