Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 48.8 52.95 48.8 52.95 14 Thousand
24 Aug, 2020 49.65 50.45 49.65 50.45 8000.00
21 Aug, 2020 44.75 48.05 44.75 48.05 8000.00
20 Aug, 2020 45.8 45.8 45.8 45.8 2000.00
19 Aug, 2020 45.0 45.45 45.0 45.45 8000.00
18 Aug, 2020 43.5 43.5 43.5 43.5 -
17 Aug, 2020 42.0 43.5 42.0 43.5 8000.00
14 Aug, 2020 40.75 42.15 40.75 41.45 12 Thousand
13 Aug, 2020 40.75 42.45 40.75 42.45 6000.00
12 Aug, 2020 40.5 41.9 38.95 41.9 26 Thousand