Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 40.0 40.0 39.0 39.0 22 Thousand
27 Jul, 2020 40.0 40.5 39.7 39.7 26 Thousand
24 Jul, 2020 41.0 41.65 41.0 41.65 24 Thousand
23 Jul, 2020 41.6 42.0 41.6 42.0 8000.00
22 Jul, 2020 42.9 42.9 40.2 40.2 14 Thousand
21 Jul, 2020 41.15 43.3 41.15 42.3 10 Thousand
20 Jul, 2020 42.0 42.0 42.0 42.0 -
17 Jul, 2020 42.0 42.0 42.0 42.0 -
16 Jul, 2020 42.0 42.0 42.0 42.0 -
15 Jul, 2020 42.0 42.0 42.0 42.0 -