Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 42.0 42.0 42.0 42.0 -
13 Jul, 2020 42.0 42.0 42.0 42.0 -
10 Jul, 2020 40.0 42.0 39.05 42.0 10 Thousand
09 Jul, 2020 39.5 40.55 39.5 40.0 12 Thousand
08 Jul, 2020 36.1 38.65 36.1 38.65 10 Thousand
07 Jul, 2020 35.95 36.85 35.95 36.85 14 Thousand
06 Jul, 2020 36.6 36.6 34.7 35.1 16 Thousand
03 Jul, 2020 34.05 35.85 34.05 35.85 8000.00
02 Jul, 2020 34.15 34.7 34.15 34.7 8000.00
01 Jul, 2020 33.2 33.2 33.05 33.05 4000.00