Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 34.5 34.5 34.5 34.5 -
29 Jun, 2020 34.5 34.5 34.5 34.5 2000.00
26 Jun, 2020 34.25 34.25 34.25 34.25 4000.00
25 Jun, 2020 34.95 34.95 34.95 34.95 2000.00
24 Jun, 2020 34.2 34.2 34.2 34.2 -
23 Jun, 2020 34.2 34.2 34.2 34.2 -
22 Jun, 2020 34.3 34.55 33.8 34.2 20 Thousand
19 Jun, 2020 33.5 33.5 33.25 33.25 10 Thousand
18 Jun, 2020 35.0 35.0 34.85 34.85 4000.00
17 Jun, 2020 35.85 35.85 35.55 35.55 4000.00