Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 41.0 41.0 41.0 41.0 -
10 Aug, 2020 41.65 41.65 41.0 41.0 4000.00
07 Aug, 2020 40.15 42.75 40.15 42.75 4000.00
06 Aug, 2020 41.45 41.5 41.45 41.45 4000.00
05 Aug, 2020 40.55 40.55 40.55 40.55 2000.00
04 Aug, 2020 40.8 40.8 39.7 40.5 22 Thousand
03 Aug, 2020 41.8 41.8 41.75 41.75 4000.00
31 Jul, 2020 42.9 42.9 42.9 42.9 -
30 Jul, 2020 42.95 42.95 41.4 42.9 12 Thousand
29 Jul, 2020 40.0 40.95 40.0 40.95 144 Thousand