Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 54.95 54.95 53.5 53.5 4000.00
21 Sep, 2020 52.9 52.9 52.9 52.9 2000.00
18 Sep, 2020 54.3 54.3 54.3 54.3 -
17 Sep, 2020 51.65 54.3 51.65 54.3 4000.00
16 Sep, 2020 53.0 53.0 53.0 53.0 2000.00
15 Sep, 2020 52.3 52.3 52.3 52.3 2000.00
14 Sep, 2020 53.8 53.8 53.5 53.7 6000.00
11 Sep, 2020 54.95 54.95 54.95 54.95 -
10 Sep, 2020 54.5 55.2 53.2 54.95 42 Thousand
09 Sep, 2020 56.3 56.3 54.9 56.0 18 Thousand