Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 83.15 83.15 83.15 83.15 6040.00
17 Nov, 2020 79.2 79.2 79.2 79.2 9775.00
14 Nov, 2020 71.9 71.9 71.9 71.9 -
13 Nov, 2020 72.1 72.1 67.05 71.9 9961.00
12 Nov, 2020 66.4 68.75 65.7 68.75 12.55 Thousand
11 Nov, 2020 68.0 69.85 64.85 65.5 15.92 Thousand
10 Nov, 2020 73.2 73.2 67.5 68.25 15.3 Thousand
09 Nov, 2020 74.9 76.5 69.8 70.45 27.59 Thousand
06 Nov, 2020 77.5 77.8 73.0 73.45 11.37 Thousand
05 Nov, 2020 80.0 80.6 73.7 76.55 24.77 Thousand