Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 67.55 | 68.15 | 65.0 | 66.3 | 11.56 Thousand |
| 15 Apr, 2021 | 68.9 | 68.95 | 65.75 | 66.2 | 9064.00 |
| 13 Apr, 2021 | 67.2 | 72.0 | 65.15 | 67.15 | 7979.00 |
| 12 Apr, 2021 | 71.55 | 71.55 | 66.25 | 67.2 | 11.08 Thousand |
| 09 Apr, 2021 | 71.65 | 72.95 | 70.1 | 71.05 | 8048.00 |
| 08 Apr, 2021 | 71.2 | 73.5 | 69.5 | 71.7 | 18.57 Thousand |
| 07 Apr, 2021 | 64.55 | 69.4 | 64.5 | 69.0 | 11.7 Thousand |
| 06 Apr, 2021 | 68.85 | 68.85 | 66.0 | 66.6 | 6570.00 |
| 05 Apr, 2021 | 70.85 | 70.85 | 65.75 | 67.5 | 6724.00 |
| 01 Apr, 2021 | 66.25 | 68.75 | 66.1 | 67.5 | 2902.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD