Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 69.8 | 70.4 | 67.0 | 69.6 | 15.13 Thousand |
| 08 Nov, 2021 | 72.0 | 72.0 | 63.95 | 66.8 | 28.77 Thousand |
| 04 Nov, 2021 | 71.0 | 71.1 | 68.4 | 70.5 | 6895.00 |
| 03 Nov, 2021 | 66.15 | 71.35 | 66.15 | 69.9 | 15.54 Thousand |
| 02 Nov, 2021 | 63.55 | 70.5 | 63.55 | 68.8 | 36.57 Thousand |
| 01 Nov, 2021 | 67.85 | 67.85 | 63.15 | 64.95 | 19.16 Thousand |
| 29 Oct, 2021 | 66.8 | 67.15 | 63.7 | 64.85 | 24.46 Thousand |
| 28 Oct, 2021 | 70.85 | 70.85 | 63.65 | 65.05 | 23.95 Thousand |
| 27 Oct, 2021 | 68.05 | 70.85 | 68.05 | 68.75 | 9464.00 |
| 26 Oct, 2021 | 68.0 | 70.45 | 62.7 | 68.5 | 9355.00 |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD