Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 59.6 62.5 59.55 61.7 12.56 Thousand
07 Dec, 2021 61.05 61.05 59.0 59.7 8525.00
06 Dec, 2021 62.9 62.9 58.8 59.3 10.11 Thousand
03 Dec, 2021 60.65 61.95 59.9 60.6 6360.00
02 Dec, 2021 62.9 62.9 59.7 61.35 15.8 Thousand
01 Dec, 2021 60.45 60.95 59.15 60.4 8015.00
30 Nov, 2021 59.45 60.85 57.95 59.25 11.55 Thousand
29 Nov, 2021 58.6 59.7 58.2 58.9 19.77 Thousand
26 Nov, 2021 63.95 64.0 60.5 61.0 14.15 Thousand
25 Nov, 2021 63.9 64.2 63.1 63.75 5724.00