ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 48.4 | 50.61 | 48.0 | 50.61 | 1269.00 |
| 06 Oct, 2025 | 49.4 | 50.0 | 48.0 | 48.2 | 958.00 |
| 03 Oct, 2025 | 50.01 | 51.01 | 49.4 | 50.16 | 4332.00 |
| 02 Oct, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 Oct, 2025 | 51.63 | 56.8 | 51.63 | 52.0 | 4329.00 |
| 30 Sep, 2025 | 57.79 | 57.79 | 54.35 | 54.35 | 2070.00 |
| 29 Sep, 2025 | 62.15 | 62.32 | 56.5 | 57.22 | 9912.00 |
| 26 Sep, 2025 | 59.0 | 59.67 | 57.0 | 59.36 | 9769.00 |
| 25 Sep, 2025 | 56.38 | 57.01 | 54.56 | 56.83 | 11.48 Thousand |
| 24 Sep, 2025 | 54.33 | 54.94 | 53.1 | 54.3 | 3273.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST