ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 56.49 57.02 54.31 54.94 11.94 Thousand
22 Sep, 2025 53.99 54.31 52.24 54.31 19.46 Thousand
19 Sep, 2025 50.11 52.13 48.2 51.73 168.4 Thousand
18 Sep, 2025 48.85 51.04 47.0 49.65 31.22 Thousand
17 Sep, 2025 47.8 49.69 47.4 48.61 1458.00
16 Sep, 2025 46.39 47.8 46.3 47.78 904.00
15 Sep, 2025 48.36 48.36 46.0 46.39 1578.00
12 Sep, 2025 46.08 46.08 46.06 46.06 503.00
11 Sep, 2025 46.5 46.5 46.06 46.06 690.00
10 Sep, 2025 50.0 50.5 46.1 47.05 2555.00