ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 44.07 47.96 44.07 45.96 7098.00
04 Nov, 2024 49.5 49.5 44.84 46.28 8035.00
01 Nov, 2024 46.1 47.21 44.97 47.2 2809.00
31 Oct, 2024 45.27 46.0 42.16 44.97 2001.00
30 Oct, 2024 45.16 45.16 43.01 44.36 2826.00
29 Oct, 2024 44.58 45.88 41.61 43.01 1211.00
28 Oct, 2024 42.0 44.74 40.94 43.7 3595.00
25 Oct, 2024 43.8 46.0 41.7 42.95 3430.00
24 Oct, 2024 46.77 46.77 42.32 43.82 10.02 Thousand
23 Oct, 2024 46.4 46.4 42.99 44.55 3878.00