ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 49.59 | 49.59 | 49.3 | 49.3 | 6.00 |
| 25 Aug, 2025 | 52.0 | 52.0 | 49.25 | 49.35 | 647.00 |
| 22 Aug, 2025 | 52.8 | 52.8 | 48.0 | 51.22 | 2051.00 |
| 21 Aug, 2025 | 47.15 | 50.4 | 47.0 | 50.35 | 3514.00 |
| 20 Aug, 2025 | 48.24 | 48.24 | 48.0 | 48.0 | 7.00 |
| 19 Aug, 2025 | 48.0 | 48.0 | 47.1 | 48.0 | 139.00 |
| 18 Aug, 2025 | 46.4 | 47.3 | 46.4 | 46.4 | 861.00 |
| 14 Aug, 2025 | 46.35 | 46.4 | 45.16 | 46.4 | 818.00 |
| 13 Aug, 2025 | 45.0 | 48.41 | 43.8 | 46.4 | 1142.00 |
| 12 Aug, 2025 | 50.79 | 50.79 | 46.0 | 46.11 | 1509.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST