ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 46.0 | 47.0 | 45.0 | 45.0 | 323.00 |
| 25 Jul, 2025 | 49.3 | 49.3 | 47.0 | 47.14 | 1068.00 |
| 24 Jul, 2025 | 48.9 | 49.4 | 47.4 | 49.4 | 476.00 |
| 23 Jul, 2025 | 50.5 | 50.5 | 48.45 | 49.49 | 2556.00 |
| 22 Jul, 2025 | 49.0 | 51.0 | 48.25 | 51.0 | 373.00 |
| 21 Jul, 2025 | 49.0 | 49.24 | 49.0 | 49.14 | 52.00 |
| 18 Jul, 2025 | 51.0 | 51.0 | 49.5 | 49.5 | 520.00 |
| 17 Jul, 2025 | 50.0 | 51.98 | 50.0 | 51.0 | 197.00 |
| 16 Jul, 2025 | 50.18 | 50.9 | 49.0 | 50.9 | 1048.00 |
| 15 Jul, 2025 | 50.2 | 50.2 | 47.4 | 49.94 | 5245.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST