ICDS Limited (ICDSLTD.NS)
INR 65.86
(-5.01%)
INR 65.86
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 38.0 | 38.1 | 38.0 | 38.1 | 773.00 |
| 15 Aug, 2024 | 38.1 | 38.1 | 38.0 | 38.1 | 773.00 |
| 14 Aug, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 130.00 |
| 13 Aug, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 435.00 |
| 12 Aug, 2024 | 38.5 | 38.52 | 38.5 | 38.52 | 2673.00 |
| 11 Aug, 2024 | 38.52 | 38.52 | 38.5 | 38.52 | 2673.00 |
| 09 Aug, 2024 | 38.99 | 38.99 | 38.5 | 38.5 | 1410.00 |
| 08 Aug, 2024 | 39.1 | 39.1 | 39.0 | 39.0 | 490.00 |
| 07 Aug, 2024 | 38.98 | 39.1 | 38.98 | 39.1 | 1314.00 |
| 06 Aug, 2024 | 39.01 | 39.01 | 39.0 | 39.0 | 150.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY