ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 57.27 | 58.0 | 55.08 | 57.99 | 1101.00 |
| 27 Jun, 2025 | 55.09 | 58.49 | 55.09 | 56.99 | 3096.00 |
| 26 Jun, 2025 | 56.0 | 58.0 | 55.57 | 57.99 | 762.00 |
| 25 Jun, 2025 | 60.49 | 60.49 | 54.84 | 58.5 | 499.00 |
| 24 Jun, 2025 | 58.95 | 58.95 | 54.21 | 57.69 | 771.00 |
| 23 Jun, 2025 | 59.0 | 60.0 | 56.05 | 56.88 | 3912.00 |
| 20 Jun, 2025 | 58.25 | 59.79 | 55.01 | 59.0 | 3472.00 |
| 19 Jun, 2025 | 55.9 | 57.4 | 54.0 | 57.4 | 186.00 |
| 18 Jun, 2025 | 57.9 | 57.9 | 54.8 | 55.49 | 779.00 |
| 17 Jun, 2025 | 56.54 | 58.1 | 53.87 | 57.62 | 926.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST